| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:00:15 AM | 101.230 | 0 |
| 2024-07-30 | 10:00:08 AM | 101.220 | 0 |
| 2024-07-30 | 9:05:59 AM | 101.200 | 0 |
| 2024-07-29 | 7:56:16 PM | 101.150 | 0 |
| 2024-07-29 | 7:00:09 PM | 101.150 | 0 |
| 2024-07-29 | 6:00:11 PM | 101.150 | 0 |
| 2024-07-29 | 5:00:26 PM | 101.160 | 0 |
| 2024-07-29 | 4:00:26 PM | 101.340 | 0 |
| 2024-07-29 | 3:00:12 PM | 101.350 | 0 |
| 2024-07-29 | 2:00:22 PM | 101.250 | 0 |
| 2024-07-29 | 12:00:09 PM | 101.360 | 0 |
| 2024-07-29 | 11:00:26 AM | 101.300 | 0 |
| 2024-07-29 | 10:00:23 AM | 101.370 | 0 |