HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS5CSW1 /
| 2024-07-31 7:56:06 PM | Chg. +0.040 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.240EUR | +0.04% | 0 Turnover: 0.000 |
101.210Bid Size: 20,000 | 101.410Ask Size: 20,000 | 101.440 | 101.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:56:06 PM | 101.240 | 0 |
| 2024-07-31 | 7:00:09 PM | 101.230 | 0 |
| 2024-07-31 | 6:00:09 PM | 101.210 | 0 |
| 2024-07-31 | 5:00:29 PM | 101.370 | 0 |
| 2024-07-31 | 4:00:10 PM | 101.330 | 0 |
| 2024-07-31 | 3:00:15 PM | 101.390 | 0 |
| 2024-07-31 | 2:00:07 PM | 101.350 | 0 |
| 2024-07-31 | 12:00:15 PM | 101.330 | 0 |
| 2024-07-31 | 11:00:09 AM | 101.390 | 0 |
| 2024-07-31 | 10:00:14 AM | 101.440 | 0 |
| 2024-07-31 | 9:05:56 AM | 101.360 | 0 |
| 2024-07-30 | 7:56:08 PM | 101.200 | 0 |
| 2024-07-30 | 7:00:09 PM | 101.150 | 0 |
All quotes in EUR
