HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS5CSX9 /
| 02/08/2024 19:56:14 | Var. -0.350 | Volume | Denaro21:58:20 | Lettera21:58:20 | Max | Min |
|---|---|---|---|---|---|---|
| 100.580EUR | -0.35% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.850 | 100.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:14 | 100.580 | 0 |
| 02/08/2024 | 19:00:15 | 100.590 | 0 |
| 02/08/2024 | 18:00:17 | 100.520 | 0 |
| 02/08/2024 | 17:00:08 | 100.590 | 0 |
| 02/08/2024 | 16:00:18 | 100.620 | 0 |
| 02/08/2024 | 15:00:14 | 100.630 | 0 |
| 02/08/2024 | 14:00:06 | 100.760 | 0 |
| 02/08/2024 | 12:00:12 | 100.770 | 0 |
| 02/08/2024 | 11:00:12 | 100.850 | 0 |
| 02/08/2024 | 10:00:16 | 100.840 | 0 |
| 02/08/2024 | 09:05:31 | 100.740 | 0 |
| 01/08/2024 | 19:56:07 | 100.930 | 0 |
| 01/08/2024 | 19:00:09 | 100.960 | 0 |
Tutte le quotazioni in EUR
