HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS5CSX9 /
10/07/2024 17:00:10 | Chg. +0.230 | Volume | Bid17:40:16 | Ask17:40:16 | High | Low |
---|---|---|---|---|---|---|
100.830EUR | +0.23% | 0 Turnover: 0.000 |
100.790Bid Size: 20,000 | 100.990Ask Size: 20,000 | 100.860 | 100.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 17:00:10 | 100.830 | 0 |
10/07/2024 | 16:00:12 | 100.820 | 0 |
10/07/2024 | 15:00:25 | 100.860 | 0 |
10/07/2024 | 14:00:12 | 100.850 | 0 |
10/07/2024 | 12:00:16 | 100.800 | 0 |
10/07/2024 | 11:00:09 | 100.790 | 0 |
10/07/2024 | 10:00:06 | 100.810 | 0 |
10/07/2024 | 09:05:54 | 100.690 | 0 |
09/07/2024 | 19:56:15 | 100.600 | 0 |
09/07/2024 | 19:00:14 | 100.600 | 0 |
09/07/2024 | 18:00:24 | 100.570 | 0 |
09/07/2024 | 17:00:06 | 100.520 | 0 |
09/07/2024 | 16:00:16 | 100.520 | 0 |
All quotes in EUR