| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:00:16 | 100.520 | 0 |
| 09/07/2024 | 15:00:12 | 100.610 | 0 |
| 09/07/2024 | 14:00:07 | 100.760 | 0 |
| 09/07/2024 | 12:00:16 | 100.820 | 0 |
| 09/07/2024 | 11:00:28 | 100.940 | 0 |
| 09/07/2024 | 10:00:13 | 100.850 | 0 |
| 09/07/2024 | 09:05:14 | 100.810 | 0 |
| 08/07/2024 | 19:56:06 | 100.750 | 0 |
| 08/07/2024 | 19:00:09 | 100.740 | 0 |
| 08/07/2024 | 18:00:21 | 100.760 | 0 |
| 08/07/2024 | 17:00:26 | 100.780 | 0 |
| 08/07/2024 | 16:00:18 | 100.840 | 0 |
| 08/07/2024 | 15:00:24 | 100.740 | 0 |