HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS5CSX9 /
10/07/2024 18:00:21 | Diferencia +0.190 | Volumen | Bid18:14:23 | Ask18:14:23 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
100.790EUR | +0.19% | 0 Volumen de negocios: 0.000 |
100.800Volumen de oferta: 20,000 | 101.000Tamaño/ Volumen/ Formato de Ask: 20,000 | 100.860 | 100.690 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 18:00:21 | 100.790 | 0 |
10/07/2024 | 17:00:10 | 100.830 | 0 |
10/07/2024 | 16:00:12 | 100.820 | 0 |
10/07/2024 | 15:00:25 | 100.860 | 0 |
10/07/2024 | 14:00:12 | 100.850 | 0 |
10/07/2024 | 12:00:16 | 100.800 | 0 |
10/07/2024 | 11:00:09 | 100.790 | 0 |
10/07/2024 | 10:00:06 | 100.810 | 0 |
10/07/2024 | 9:05:54 | 100.690 | 0 |
09/07/2024 | 19:56:15 | 100.600 | 0 |
09/07/2024 | 19:00:14 | 100.600 | 0 |
09/07/2024 | 18:00:24 | 100.570 | 0 |
09/07/2024 | 17:00:06 | 100.520 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR