HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS5CSX9 /
| 8/2/2024 7:56:14 PM | Chg. -0.350 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.580EUR | -0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.850 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:14 PM | 100.580 | 0 |
| 8/2/2024 | 7:00:15 PM | 100.590 | 0 |
| 8/2/2024 | 6:00:17 PM | 100.520 | 0 |
| 8/2/2024 | 5:00:08 PM | 100.590 | 0 |
| 8/2/2024 | 4:00:18 PM | 100.620 | 0 |
| 8/2/2024 | 3:00:14 PM | 100.630 | 0 |
| 8/2/2024 | 2:00:06 PM | 100.760 | 0 |
| 8/2/2024 | 12:00:12 PM | 100.770 | 0 |
| 8/2/2024 | 11:00:12 AM | 100.850 | 0 |
| 8/2/2024 | 10:00:16 AM | 100.840 | 0 |
| 8/2/2024 | 9:05:31 AM | 100.740 | 0 |
| 8/1/2024 | 7:56:07 PM | 100.930 | 0 |
| 8/1/2024 | 7:00:09 PM | 100.960 | 0 |
All quotes in EUR
