HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS4L001 /
| 8/5/2024 7:56:11 PM | Chg. -0.030 | Volume | Bid8:25:04 PM | Ask8:25:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.180EUR | -0.03% | 0 Turnover: 0.000 |
101.180Bid Size: 20,000 | 101.480Ask Size: 20,000 | 101.200 | 100.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:56:11 PM | 101.180 | 0 |
| 8/5/2024 | 7:00:25 PM | 101.180 | 0 |
| 8/5/2024 | 6:00:12 PM | 101.180 | 0 |
| 8/5/2024 | 5:00:07 PM | 101.200 | 0 |
| 8/5/2024 | 4:00:32 PM | 101.190 | 0 |
| 8/5/2024 | 3:00:11 PM | 101.160 | 0 |
| 8/5/2024 | 2:00:11 PM | 101.190 | 0 |
| 8/5/2024 | 12:00:18 PM | 100.990 | 0 |
| 8/5/2024 | 11:00:13 AM | 101.010 | 0 |
| 8/5/2024 | 10:00:12 AM | 101.030 | 0 |
| 8/2/2024 | 7:56:14 PM | 101.210 | 0 |
| 8/2/2024 | 7:00:14 PM | 101.210 | 0 |
| 8/2/2024 | 6:00:16 PM | 101.200 | 0 |
All quotes in EUR
