| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 12:00:28 | 100.510 | 0 |
| 09.09.2024 | 11:00:25 | 100.510 | 0 |
| 09.09.2024 | 10:00:14 | 100.520 | 0 |
| 09.09.2024 | 09:05:32 | 100.520 | 0 |
| 06.09.2024 | 19:56:08 | 100.430 | 0 |
| 06.09.2024 | 19:00:07 | 100.430 | 0 |
| 06.09.2024 | 18:00:10 | 100.430 | 0 |
| 06.09.2024 | 17:00:21 | 100.510 | 0 |