HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS010V7 /
10/09/2024 17:00:18 | Diferencia +0.040 | Volumen | Bid17:35:33 | Ask17:35:33 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
100.430EUR | +0.04% | 0 Volumen de negocios: 0.000 |
100.350Volumen de oferta: 20,000 | 100.650Tamaño/ Volumen/ Formato de Ask: 20,000 | 100.470 | 100.430 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/09/2024 | 17:00:18 | 100.430 | 0 |
10/09/2024 | 16:00:09 | 100.430 | 0 |
10/09/2024 | 15:00:07 | 100.430 | 0 |
10/09/2024 | 14:00:21 | 100.430 | 0 |
10/09/2024 | 12:00:10 | 100.450 | 0 |
10/09/2024 | 11:00:10 | 100.450 | 0 |
10/09/2024 | 10:00:10 | 100.470 | 0 |
10/09/2024 | 9:05:58 | 100.470 | 0 |
09/09/2024 | 19:56:06 | 100.390 | 0 |
09/09/2024 | 19:00:10 | 100.390 | 0 |
09/09/2024 | 18:00:10 | 100.390 | 0 |
09/09/2024 | 17:00:11 | 100.460 | 0 |
09/09/2024 | 16:53:16 | 100.460 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR