| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:00:07 PM | 100.770 | 0 |
| 2024-08-01 | 5:00:19 PM | 100.910 | 0 |
| 2024-08-01 | 4:00:11 PM | 101.000 | 0 |
| 2024-08-01 | 3:00:09 PM | 101.020 | 0 |
| 2024-08-01 | 2:00:11 PM | 101.020 | 0 |
| 2024-08-01 | 12:00:17 PM | 101.020 | 0 |
| 2024-08-01 | 11:00:07 AM | 100.990 | 0 |
| 2024-08-01 | 10:00:12 AM | 101.130 | 0 |
| 2024-08-01 | 9:05:14 AM | 101.160 | 0 |
| 2024-07-31 | 7:56:14 PM | 101.080 | 0 |
| 2024-07-31 | 7:00:09 PM | 101.070 | 0 |
| 2024-07-31 | 6:00:12 PM | 101.080 | 0 |
| 2024-07-31 | 5:00:10 PM | 101.160 | 0 |