HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS010V7 /
| 2024-07-10 11:00:24 AM | Chg. +0.190 | Volume | Bid11:37:37 AM | Ask11:37:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | +0.19% | 0 Turnover: 0.000 |
100.530Bid Size: 100,000 | 100.630Ask Size: 100,000 | 100.550 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:00:24 AM | 100.540 | 0 |
| 2024-07-10 | 10:00:06 AM | 100.550 | 0 |
| 2024-07-10 | 9:05:57 AM | 100.440 | 0 |
| 2024-07-09 | 7:56:11 PM | 100.350 | 0 |
| 2024-07-09 | 7:00:13 PM | 100.360 | 0 |
| 2024-07-09 | 6:00:11 PM | 100.320 | 0 |
| 2024-07-09 | 5:00:10 PM | 100.270 | 0 |
| 2024-07-09 | 4:00:08 PM | 100.270 | 0 |
| 2024-07-09 | 3:00:24 PM | 100.360 | 0 |
| 2024-07-09 | 2:00:12 PM | 100.500 | 0 |
| 2024-07-09 | 12:00:09 PM | 100.560 | 0 |
| 2024-07-09 | 11:00:14 AM | 100.680 | 0 |
| 2024-07-09 | 10:00:12 AM | 100.590 | 0 |
All quotes in EUR
