HSBC Aktienanleihe NDX1 26.09.202.../ DE000HS6U9R6 /
| 11/10/2024 19:56:12 | Chg. -0.250 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 94.230EUR | -0.26% | 0 Turnover: 0.000 |
94.450Bid Size: 20,000 | 94.750Ask Size: 20,000 | 94.570 | 94.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:56:12 | 94.230 | 0 |
| 11/10/2024 | 19:00:13 | 94.040 | 0 |
| 11/10/2024 | 18:00:11 | 94.100 | 0 |
| 11/10/2024 | 17:00:13 | 94.300 | 0 |
| 11/10/2024 | 16:00:16 | 94.210 | 0 |
| 11/10/2024 | 15:00:11 | 94.430 | 0 |
| 11/10/2024 | 14:00:13 | 94.060 | 0 |
| 11/10/2024 | 12:00:12 | 94.440 | 0 |
| 11/10/2024 | 11:00:23 | 94.540 | 0 |
| 11/10/2024 | 10:00:13 | 94.570 | 0 |
| 11/10/2024 | 09:05:29 | 94.470 | 0 |
| 10/10/2024 | 19:56:10 | 94.480 | 0 |
| 10/10/2024 | 19:00:08 | 94.460 | 0 |
All quotes in EUR
