| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:00:13 PM | 86.550 | 0 |
| 2024-11-14 | 5:00:16 PM | 86.900 | 0 |
| 2024-11-14 | 4:00:09 PM | 86.850 | 0 |
| 2024-11-14 | 3:00:25 PM | 86.900 | 0 |
| 2024-11-14 | 2:00:14 PM | 86.860 | 0 |
| 2024-11-14 | 12:00:15 PM | 86.870 | 0 |
| 2024-11-14 | 11:00:16 AM | 87.100 | 0 |
| 2024-11-14 | 10:00:20 AM | 86.220 | 0 |
| 2024-11-14 | 9:06:03 AM | 86.000 | 0 |
| 2024-11-13 | 7:56:15 PM | 86.460 | 0 |
| 2024-11-13 | 7:00:10 PM | 86.330 | 0 |
| 2024-11-13 | 6:00:15 PM | 86.300 | 0 |
| 2024-11-13 | 5:00:13 PM | 86.270 | 0 |