HSBC Aktienanleihe NDX1 26.09.202.../ DE000HS6U9R6 /
| 2024-08-02 7:56:13 PM | Chg. -1.590 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.650EUR | -1.67% | 0 Turnover: 0.000 |
93.720Bid Size: 20,000 | 93.920Ask Size: 20,000 | 94.670 | 93.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:13 PM | 93.650 | 0 |
| 2024-08-02 | 7:00:14 PM | 93.690 | 0 |
| 2024-08-02 | 6:00:15 PM | 93.480 | 0 |
| 2024-08-02 | 5:00:30 PM | 93.530 | 0 |
| 2024-08-02 | 4:00:17 PM | 93.690 | 0 |
| 2024-08-02 | 3:00:17 PM | 93.690 | 0 |
| 2024-08-02 | 2:00:23 PM | 94.250 | 0 |
| 2024-08-02 | 12:00:08 PM | 94.210 | 0 |
| 2024-08-02 | 11:00:24 AM | 94.670 | 0 |
| 2024-08-02 | 10:00:16 AM | 94.510 | 0 |
| 2024-08-02 | 9:05:13 AM | 94.070 | 0 |
| 2024-08-01 | 7:56:06 PM | 95.240 | 0 |
| 2024-08-01 | 7:00:09 PM | 95.440 | 0 |
All quotes in EUR
