HSBC Aktienanleihe MUV2 27.06.202.../ DE000HS7BWW1 /
12.07.2024 19:56:06 | Diff. +0.310 | Volumen | Geld21:58:51 | Brief21:58:51 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
99.400EUR | +0.31% | 0 Umsatz: 0.000 |
99.310Geld Vol: 50'000 | 99.510Brief Vol: 50'000 | 99.700 | 99.240 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 19:56:06 | 99.400 | 0 |
12.07.2024 | 19:00:20 | 99.400 | 0 |
12.07.2024 | 18:00:16 | 99.400 | 0 |
12.07.2024 | 17:00:27 | 99.700 | 0 |
12.07.2024 | 16:00:09 | 99.520 | 0 |
12.07.2024 | 15:00:12 | 99.370 | 0 |
12.07.2024 | 14:00:25 | 99.300 | 0 |
12.07.2024 | 12:00:29 | 99.270 | 0 |
12.07.2024 | 11:00:14 | 99.240 | 0 |
12.07.2024 | 10:00:22 | 99.270 | 0 |
12.07.2024 | 09:05:13 | 99.310 | 0 |
11.07.2024 | 19:56:12 | 99.090 | 0 |
11.07.2024 | 19:00:19 | 99.100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR