| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 18:00:22 | 99,180 | 0 |
| 11.07.2024 | 17:00:12 | 99,220 | 0 |
| 11.07.2024 | 16:00:19 | 99,240 | 0 |
| 11.07.2024 | 15:00:28 | 99,170 | 0 |
| 11.07.2024 | 14:00:06 | 99,680 | 0 |
| 11.07.2024 | 12:00:17 | 99,590 | 0 |
| 11.07.2024 | 11:00:24 | 99,610 | 0 |
| 11.07.2024 | 10:00:23 | 99,660 | 0 |
| 11.07.2024 | 09:05:15 | 99,130 | 0 |
| 10.07.2024 | 19:56:10 | 99,190 | 0 |
| 10.07.2024 | 19:00:06 | 99,190 | 0 |
| 10.07.2024 | 18:00:21 | 99,200 | 0 |
| 10.07.2024 | 17:00:10 | 99,040 | 0 |