| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 16:00:12 | 99.040 | 0 |
| 10/07/2024 | 15:00:09 | 99.110 | 0 |
| 10/07/2024 | 14:00:10 | 99.030 | 0 |
| 10/07/2024 | 12:00:29 | 99.210 | 0 |
| 10/07/2024 | 11:00:24 | 99.040 | 0 |
| 10/07/2024 | 10:00:22 | 99.210 | 0 |
| 10/07/2024 | 09:06:01 | 99.120 | 0 |
| 09/07/2024 | 19:56:14 | 99.090 | 0 |
| 09/07/2024 | 19:00:13 | 98.890 | 0 |