HSBC Aktienanleihe MUV2 27.06.202.../ DE000HS7BWW1 /
| 12/08/2024 14:00:13 | Var. +0.650 | Volume | Denaro14:16:08 | Lettera14:16:08 | Max | Min |
|---|---|---|---|---|---|---|
| 95.680EUR | +0.68% | 0 Fatturato: 0.000 |
95.630Quantità in denaro: 150,000 | 95.780Quantità in lettera: 150,000 | 96.140 | 95.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 14:00:13 | 95.680 | 0 |
| 12/08/2024 | 12:00:10 | 95.620 | 0 |
| 12/08/2024 | 11:00:13 | 95.650 | 0 |
| 12/08/2024 | 10:00:16 | 96.140 | 0 |
| 12/08/2024 | 09:05:57 | 95.780 | 0 |
| 09/08/2024 | 19:56:08 | 95.030 | 0 |
| 09/08/2024 | 19:00:08 | 94.970 | 0 |
| 09/08/2024 | 18:00:11 | 94.880 | 0 |
| 09/08/2024 | 17:00:15 | 94.940 | 0 |
| 09/08/2024 | 16:00:08 | 94.730 | 0 |
| 09/08/2024 | 15:00:09 | 94.840 | 0 |
| 09/08/2024 | 14:00:22 | 94.960 | 0 |
| 09/08/2024 | 12:00:15 | 94.910 | 0 |
Tutte le quotazioni in EUR
