HSBC Aktienanleihe MUV2 27.06.202.../ DE000HS7BWW1 /
12/08/2024 14:00:13 | Chg. +0.650 | Volume | Bid14:21:59 | Demandez à14:21:59 | Haut | Bas |
---|---|---|---|---|---|---|
95.680EUR | +0.68% | 0 Chiffrre d'affaires: 0.000 |
95.600Bid taille: 150,000 | 95.750Ask la taille: 150,000 | 96.140 | 95.620 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
12/08/2024 | 14:00:13 | 95.680 | 0 |
12/08/2024 | 12:00:10 | 95.620 | 0 |
12/08/2024 | 11:00:13 | 95.650 | 0 |
12/08/2024 | 10:00:16 | 96.140 | 0 |
12/08/2024 | 09:05:57 | 95.780 | 0 |
09/08/2024 | 19:56:08 | 95.030 | 0 |
09/08/2024 | 19:00:08 | 94.970 | 0 |
09/08/2024 | 18:00:11 | 94.880 | 0 |
09/08/2024 | 17:00:15 | 94.940 | 0 |
09/08/2024 | 16:00:08 | 94.730 | 0 |
09/08/2024 | 15:00:09 | 94.840 | 0 |
09/08/2024 | 14:00:22 | 94.960 | 0 |
09/08/2024 | 12:00:15 | 94.910 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR