HSBC Aktienanleihe MUV2 27.06.202.../ DE000HS7BWW1 /
| 8/12/2024 2:00:13 PM | Chg. +0.650 | Volume | Bid2:15:22 PM | Ask2:15:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.680EUR | +0.68% | 0 Turnover: 0.000 |
95.600Bid Size: 150,000 | 95.750Ask Size: 150,000 | 96.140 | 95.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:00:13 PM | 95.680 | 0 |
| 8/12/2024 | 12:00:10 PM | 95.620 | 0 |
| 8/12/2024 | 11:00:13 AM | 95.650 | 0 |
| 8/12/2024 | 10:00:16 AM | 96.140 | 0 |
| 8/12/2024 | 9:05:57 AM | 95.780 | 0 |
| 8/9/2024 | 7:56:08 PM | 95.030 | 0 |
| 8/9/2024 | 7:00:08 PM | 94.970 | 0 |
| 8/9/2024 | 6:00:11 PM | 94.880 | 0 |
| 8/9/2024 | 5:00:15 PM | 94.940 | 0 |
| 8/9/2024 | 4:00:08 PM | 94.730 | 0 |
| 8/9/2024 | 3:00:09 PM | 94.840 | 0 |
| 8/9/2024 | 2:00:22 PM | 94.960 | 0 |
| 8/9/2024 | 12:00:15 PM | 94.910 | 0 |
All quotes in EUR
