HSBC Aktienanleihe MUV2 27.06.202.../ DE000HS7BWW1 /
| 12/07/2024 19:56:06 | Var. +0.310 | Volume | Denaro21:58:51 | Lettera21:58:51 | Max | Min |
|---|---|---|---|---|---|---|
| 99.400EUR | +0.31% | 0 Fatturato: 0.000 |
99.310Quantità in denaro: 50,000 | 99.510Quantità in lettera: 50,000 | 99.700 | 99.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:56:06 | 99.400 | 0 |
| 12/07/2024 | 19:00:20 | 99.400 | 0 |
| 12/07/2024 | 18:00:16 | 99.400 | 0 |
| 12/07/2024 | 17:00:27 | 99.700 | 0 |
| 12/07/2024 | 16:00:09 | 99.520 | 0 |
| 12/07/2024 | 15:00:12 | 99.370 | 0 |
| 12/07/2024 | 14:00:25 | 99.300 | 0 |
| 12/07/2024 | 12:00:29 | 99.270 | 0 |
| 12/07/2024 | 11:00:14 | 99.240 | 0 |
| 12/07/2024 | 10:00:22 | 99.270 | 0 |
| 12/07/2024 | 09:05:13 | 99.310 | 0 |
| 11/07/2024 | 19:56:12 | 99.090 | 0 |
| 11/07/2024 | 19:00:19 | 99.100 | 0 |
Tutte le quotazioni in EUR
