HSBC Aktienanleihe MUV2 27.06.202.../ DE000HS7BWW1 /
12.07.2024 19:56:06 | Diff. +0,310 | Volumen | Geld21:58:51 | Brief21:58:51 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
99,400EUR | +0,31% | 0 Umsatz: 0.000 |
99,310Geld Vol: 50.000 | 99,510Brief Vol: 50.000 | 99,700 | 99,240 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 19:56:06 | 99,400 | 0 |
12.07.2024 | 19:00:20 | 99,400 | 0 |
12.07.2024 | 18:00:16 | 99,400 | 0 |
12.07.2024 | 17:00:27 | 99,700 | 0 |
12.07.2024 | 16:00:09 | 99,520 | 0 |
12.07.2024 | 15:00:12 | 99,370 | 0 |
12.07.2024 | 14:00:25 | 99,300 | 0 |
12.07.2024 | 12:00:29 | 99,270 | 0 |
12.07.2024 | 11:00:14 | 99,240 | 0 |
12.07.2024 | 10:00:22 | 99,270 | 0 |
12.07.2024 | 09:05:13 | 99,310 | 0 |
11.07.2024 | 19:56:12 | 99,090 | 0 |
11.07.2024 | 19:00:19 | 99,100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR