HSBC Aktienanleihe MUV2 26.09.202.../ DE000HS6U9L9 /
| 05/09/2024 16:00:17 | Chg. +0.200 | Volume | Bid16:49:16 | Ask16:49:16 | High | Low |
|---|---|---|---|---|---|---|
| 101.140EUR | +0.20% | 0 Turnover: 0.000 |
101.140Bid Size: 150,000 | 101.290Ask Size: 150,000 | 101.270 | 100.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:00:17 | 101.140 | 0 |
| 05/09/2024 | 15:00:27 | 101.200 | 0 |
| 05/09/2024 | 14:00:10 | 101.170 | 0 |
| 05/09/2024 | 12:00:10 | 101.210 | 0 |
| 05/09/2024 | 11:00:22 | 101.270 | 0 |
| 05/09/2024 | 10:00:15 | 101.210 | 0 |
| 05/09/2024 | 09:05:59 | 100.940 | 0 |
| 04/09/2024 | 19:56:14 | 100.940 | 0 |
| 04/09/2024 | 19:00:15 | 100.950 | 0 |
| 04/09/2024 | 18:00:10 | 100.960 | 0 |
| 04/09/2024 | 17:00:13 | 101.150 | 0 |
| 04/09/2024 | 16:00:11 | 101.050 | 0 |
| 04/09/2024 | 15:00:16 | 101.180 | 0 |
All quotes in EUR
