| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:00:22 PM | 99.290 | 0 |
| 2024-10-07 | 5:00:15 PM | 99.080 | 0 |
| 2024-10-07 | 4:00:25 PM | 99.630 | 0 |
| 2024-10-07 | 3:00:14 PM | 100.020 | 0 |
| 2024-10-07 | 2:00:26 PM | 99.960 | 0 |
| 2024-10-07 | 12:00:28 PM | 99.950 | 0 |
| 2024-10-07 | 11:00:16 AM | 99.960 | 0 |
| 2024-10-07 | 10:00:11 AM | 99.760 | 0 |
| 2024-10-07 | 9:05:59 AM | 99.550 | 0 |
| 2024-10-04 | 7:56:11 PM | 100.320 | 0 |
| 2024-10-04 | 7:00:21 PM | 100.370 | 0 |
| 2024-10-04 | 6:00:25 PM | 100.360 | 0 |
| 2024-10-04 | 5:00:16 PM | 100.320 | 0 |