HSBC Aktienanleihe MUV2 26.09.202.../ DE000HS6U9L9 /
| 2024-07-05 7:56:07 PM | Chg. -0.330 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.120EUR | -0.34% | 0 Turnover: 0.000 |
98.120Bid Size: 50,000 | 98.320Ask Size: 50,000 | 98.430 | 97.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:56:07 PM | 98.120 | 0 |
| 2024-07-05 | 7:00:12 PM | 98.110 | 0 |
| 2024-07-05 | 6:00:11 PM | 98.120 | 0 |
| 2024-07-05 | 5:00:12 PM | 97.990 | 0 |
| 2024-07-05 | 4:00:26 PM | 98.020 | 0 |
| 2024-07-05 | 3:00:08 PM | 98.250 | 0 |
| 2024-07-05 | 2:00:14 PM | 98.290 | 0 |
| 2024-07-05 | 12:00:09 PM | 98.420 | 0 |
| 2024-07-05 | 11:00:22 AM | 98.430 | 0 |
| 2024-07-05 | 10:00:11 AM | 98.390 | 0 |
| 2024-07-05 | 9:05:23 AM | 98.330 | 0 |
| 2024-07-04 | 7:56:17 PM | 98.450 | 0 |
| 2024-07-04 | 7:00:11 PM | 98.450 | 0 |
All quotes in EUR
