HSBC Aktienanleihe MTX 27.06.2025/ DE000HS7MEK1 /
18.10.2024 19:56:16 | Diff. -0.040 | Volumen | Geld21:20:20 | Brief21:20:20 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
103.690EUR | -0.04% | 0 Umsatz: 0.000 |
103.700Geld Vol: 20'000 | 104.000Brief Vol: 20'000 | 103.790 | 103.690 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
18.10.2024 | 19:56:16 | 103.690 | 0 |
18.10.2024 | 19:00:20 | 103.690 | 0 |
18.10.2024 | 18:00:22 | 103.700 | 0 |
18.10.2024 | 17:00:11 | 103.740 | 0 |
18.10.2024 | 16:00:16 | 103.760 | 0 |
18.10.2024 | 15:00:11 | 103.750 | 0 |
18.10.2024 | 14:00:30 | 103.790 | 0 |
18.10.2024 | 12:00:27 | 103.780 | 0 |
18.10.2024 | 11:00:13 | 103.710 | 0 |
18.10.2024 | 10:00:08 | 103.770 | 0 |
18.10.2024 | 09:05:13 | 103.790 | 0 |
17.10.2024 | 19:56:12 | 103.730 | 0 |
17.10.2024 | 19:00:21 | 103.730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR