| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:00:09 PM | 103.740 | 0 |
| 2024-10-17 | 5:00:15 PM | 103.800 | 0 |
| 2024-10-17 | 4:00:12 PM | 103.810 | 0 |
| 2024-10-17 | 3:00:22 PM | 103.700 | 0 |
| 2024-10-17 | 2:00:11 PM | 103.720 | 0 |
| 2024-10-17 | 12:00:11 PM | 103.730 | 0 |
| 2024-10-17 | 11:00:09 AM | 103.720 | 0 |
| 2024-10-17 | 10:00:07 AM | 103.840 | 0 |
| 2024-10-17 | 9:05:56 AM | 103.830 | 0 |
| 2024-10-16 | 7:56:18 PM | 103.690 | 0 |
| 2024-10-16 | 7:00:07 PM | 103.700 | 0 |
| 2024-10-16 | 6:00:13 PM | 103.710 | 0 |
| 2024-10-16 | 5:00:24 PM | 103.620 | 0 |