HSBC Aktienanleihe MTX 27.06.2025/ DE000HS7MEK1 /
| 17/07/2024 12:00:12 | Var. +0.170 | Volume | Denaro13:03:52 | Lettera13:03:52 | Max | Min |
|---|---|---|---|---|---|---|
| 102.710EUR | +0.17% | 0 Fatturato: 0.000 |
102.640Quantità in denaro: 100,000 | 102.740Quantità in lettera: 100,000 | 102.710 | 102.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 12:00:12 | 102.710 | 0 |
| 17/07/2024 | 11:00:17 | 102.650 | 0 |
| 17/07/2024 | 10:00:09 | 102.630 | 0 |
| 17/07/2024 | 09:06:01 | 102.450 | 0 |
| 16/07/2024 | 19:56:08 | 102.540 | 0 |
| 16/07/2024 | 19:00:08 | 102.540 | 0 |
| 16/07/2024 | 18:00:07 | 102.520 | 0 |
| 16/07/2024 | 17:00:10 | 102.490 | 0 |
| 16/07/2024 | 16:00:30 | 102.420 | 0 |
| 16/07/2024 | 15:00:14 | 102.370 | 0 |
| 16/07/2024 | 14:00:22 | 102.440 | 0 |
| 16/07/2024 | 12:00:26 | 102.400 | 0 |
| 16/07/2024 | 11:00:26 | 102.570 | 0 |
Tutte le quotazioni in EUR
