HSBC Aktienanleihe MTX 27.06.2025/ DE000HS4WPY4 /
| 10/18/2024 7:56:17 PM | Chg. -0.070 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.100EUR | -0.07% | 0 Turnover: 0.000 |
103.120Bid Size: 20,000 | 103.420Ask Size: 20,000 | 103.220 | 103.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:56:17 PM | 103.100 | 0 |
| 10/18/2024 | 7:00:21 PM | 103.110 | 0 |
| 10/18/2024 | 6:00:25 PM | 103.120 | 0 |
| 10/18/2024 | 5:00:12 PM | 103.160 | 0 |
| 10/18/2024 | 4:00:13 PM | 103.180 | 0 |
| 10/18/2024 | 3:00:13 PM | 103.160 | 0 |
| 10/18/2024 | 2:00:08 PM | 103.220 | 0 |
| 10/18/2024 | 12:00:12 PM | 103.200 | 0 |
| 10/18/2024 | 11:00:15 AM | 103.130 | 0 |
| 10/18/2024 | 10:00:08 AM | 103.200 | 0 |
| 10/18/2024 | 9:05:15 AM | 103.220 | 0 |
| 10/17/2024 | 7:56:05 PM | 103.170 | 0 |
| 10/17/2024 | 7:00:22 PM | 103.160 | 0 |
All quotes in EUR
