HSBC Aktienanleihe MTX 27.06.2025/ DE000HS4WPY4 /
16/08/2024 19:56:17 | Chg. -0.020 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
---|---|---|---|---|---|---|
101.830EUR | -0.02% | 0 Turnover: 0.000 |
101.870Bid Size: 20,000 | 102.170Ask Size: 20,000 | 101.980 | 101.830 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 19:56:17 | 101.830 | 0 |
16/08/2024 | 19:00:22 | 101.930 | 0 |
16/08/2024 | 18:00:07 | 101.930 | 0 |
16/08/2024 | 17:00:18 | 101.970 | 0 |
16/08/2024 | 16:00:09 | 101.980 | 0 |
16/08/2024 | 15:00:14 | 101.890 | 0 |
16/08/2024 | 14:00:25 | 101.890 | 0 |
16/08/2024 | 12:00:11 | 101.870 | 0 |
16/08/2024 | 11:00:14 | 101.840 | 0 |
16/08/2024 | 10:00:09 | 101.920 | 0 |
16/08/2024 | 09:05:22 | 101.930 | 0 |
15/08/2024 | 19:56:08 | 101.850 | 0 |
15/08/2024 | 19:00:11 | 101.860 | 0 |
All quotes in EUR