| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:00:18 PM | 101.950 | 0 |
| 2024-08-15 | 3:00:14 PM | 101.830 | 0 |
| 2024-08-15 | 2:00:08 PM | 101.740 | 0 |
| 2024-08-15 | 12:00:10 PM | 101.710 | 0 |
| 2024-08-15 | 11:00:10 AM | 101.750 | 0 |
| 2024-08-15 | 9:05:58 AM | 101.810 | 0 |
| 2024-08-14 | 7:56:06 PM | 101.590 | 0 |
| 2024-08-14 | 7:00:12 PM | 101.600 | 0 |
| 2024-08-14 | 6:00:15 PM | 101.610 | 0 |
| 2024-08-14 | 5:00:16 PM | 101.690 | 0 |
| 2024-08-14 | 4:00:26 PM | 101.650 | 0 |
| 2024-08-14 | 3:00:08 PM | 101.760 | 0 |
| 2024-08-14 | 2:00:11 PM | 101.740 | 0 |