HSBC Aktienanleihe MTX 27.06.2025/ DE000HS1V7K9 /
| 28/06/2024 19:56:10 | Chg. +0.100 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 103.620EUR | +0.10% | 0 Turnover: 0.000 |
103.620Bid Size: 20,000 | 103.820Ask Size: 20,000 | 103.950 | 103.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:56:10 | 103.620 | 0 |
| 28/06/2024 | 19:00:10 | 103.700 | 0 |
| 28/06/2024 | 18:00:08 | 103.730 | 0 |
| 28/06/2024 | 17:00:12 | 103.810 | 0 |
| 28/06/2024 | 16:00:08 | 103.820 | 0 |
| 28/06/2024 | 15:00:12 | 103.950 | 0 |
| 28/06/2024 | 14:00:12 | 103.900 | 0 |
| 28/06/2024 | 12:00:12 | 103.770 | 0 |
| 28/06/2024 | 11:00:10 | 103.790 | 0 |
| 28/06/2024 | 10:00:24 | 103.870 | 0 |
| 28/06/2024 | 09:05:16 | 103.670 | 0 |
| 27/06/2024 | 19:56:09 | 103.520 | 0 |
| 27/06/2024 | 19:00:11 | 103.520 | 0 |
All quotes in EUR
