HSBC Aktienanleihe MTX 27.06.2025/ DE000HS1V7K9 /
| 2024-06-28 7:56:10 PM | Chg. +0.100 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.620EUR | +0.10% | 0 Turnover: 0.000 |
103.620Bid Size: 20,000 | 103.820Ask Size: 20,000 | 103.950 | 103.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:56:10 PM | 103.620 | 0 |
| 2024-06-28 | 7:00:10 PM | 103.700 | 0 |
| 2024-06-28 | 6:00:08 PM | 103.730 | 0 |
| 2024-06-28 | 5:00:12 PM | 103.810 | 0 |
| 2024-06-28 | 4:00:08 PM | 103.820 | 0 |
| 2024-06-28 | 3:00:12 PM | 103.950 | 0 |
| 2024-06-28 | 2:00:12 PM | 103.900 | 0 |
| 2024-06-28 | 12:00:12 PM | 103.770 | 0 |
| 2024-06-28 | 11:00:10 AM | 103.790 | 0 |
| 2024-06-28 | 10:00:24 AM | 103.870 | 0 |
| 2024-06-28 | 9:05:16 AM | 103.670 | 0 |
| 2024-06-27 | 7:56:09 PM | 103.520 | 0 |
| 2024-06-27 | 7:00:11 PM | 103.520 | 0 |
All quotes in EUR
