| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 18:00:08 | 103.560 | 0 |
| 27.06.2024 | 17:00:29 | 103.480 | 0 |
| 27.06.2024 | 16:00:16 | 103.360 | 0 |
| 27.06.2024 | 15:00:08 | 103.260 | 0 |
| 27.06.2024 | 14:00:30 | 103.020 | 0 |
| 27.06.2024 | 12:00:16 | 102.970 | 0 |
| 27.06.2024 | 11:00:09 | 103.010 | 0 |
| 27.06.2024 | 10:00:21 | 103.180 | 0 |
| 27.06.2024 | 09:05:25 | 103.070 | 0 |
| 26.06.2024 | 19:56:07 | 102.930 | 0 |
| 26.06.2024 | 19:00:10 | 102.940 | 0 |
| 26.06.2024 | 18:00:15 | 102.940 | 0 |
| 26.06.2024 | 17:00:10 | 102.990 | 0 |