HSBC Aktienanleihe MRK 23.08.2024/ DE000HS0UE44 /
23/07/2024 10:00:11 | Chg. -0.080 | Volume | Bid10:23:48 | Ask10:23:48 | High | Low |
---|---|---|---|---|---|---|
99.420EUR | -0.08% | 0 Turnover: 0.000 |
99.420Bid Size: 100,000 | 99.520Ask Size: 100,000 | 99.520 | 99.420 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/07/2024 | 10:00:11 | 99.420 | 0 |
23/07/2024 | 09:05:58 | 99.520 | 0 |
22/07/2024 | 19:56:15 | 99.500 | 0 |
22/07/2024 | 19:00:20 | 99.500 | 0 |
22/07/2024 | 18:00:10 | 99.490 | 0 |
22/07/2024 | 17:00:09 | 99.430 | 0 |
22/07/2024 | 16:00:13 | 99.380 | 0 |
22/07/2024 | 15:00:08 | 99.390 | 0 |
22/07/2024 | 14:00:11 | 99.410 | 0 |
22/07/2024 | 12:00:16 | 99.410 | 0 |
22/07/2024 | 11:00:12 | 99.430 | 0 |
22/07/2024 | 10:00:13 | 99.360 | 0 |
22/07/2024 | 09:05:34 | 99.510 | 0 |
All quotes in EUR