| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 10:00:13 | 99.360 | 0 |
| 22.07.2024 | 09:05:34 | 99.510 | 0 |
| 19.07.2024 | 19:56:13 | 99.330 | 0 |
| 19.07.2024 | 19:00:07 | 99.320 | 0 |
| 19.07.2024 | 18:00:25 | 99.330 | 0 |
| 19.07.2024 | 17:00:07 | 99.410 | 0 |
| 19.07.2024 | 16:00:29 | 99.450 | 0 |
| 19.07.2024 | 15:00:22 | 99.410 | 0 |
| 19.07.2024 | 14:00:24 | 99.280 | 0 |
| 19.07.2024 | 12:00:07 | 99.130 | 0 |
| 18.07.2024 | 19:56:05 | 99.490 | 0 |
| 18.07.2024 | 19:00:24 | 99.490 | 0 |
| 18.07.2024 | 18:00:10 | 99.630 | 0 |