HSBC Aktienanleihe MDAX 30.12.202.../ DE000HS6MPG7 /
02.10.2024 15:00:24 | Zm. -0,140 | Wolumen | Bid15:01:47 | Ask15:01:47 | Maksimum | Minimum |
---|---|---|---|---|---|---|
93,700EUR | -0,15% | 0 Obrót: 0.000 |
93,650Wolumen Bid: 100 000 | 93,850Wolumen Ask: 100 000 | 94,060 | 93,560 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
02.10.2024 | 15:00:24 | 93,700 | 0 |
02.10.2024 | 14:00:11 | 93,560 | 0 |
02.10.2024 | 13:00:16 | 93,770 | 0 |
02.10.2024 | 12:00:15 | 93,780 | 0 |
02.10.2024 | 11:00:24 | 93,920 | 0 |
02.10.2024 | 10:00:06 | 94,060 | 0 |
02.10.2024 | 09:05:31 | 93,880 | 0 |
01.10.2024 | 19:56:08 | 93,840 | 0 |
01.10.2024 | 19:00:10 | 93,830 | 0 |
01.10.2024 | 18:00:10 | 93,890 | 0 |
01.10.2024 | 17:00:25 | 93,950 | 0 |
01.10.2024 | 16:00:16 | 93,840 | 0 |
01.10.2024 | 15:00:10 | 95,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR