HSBC Aktienanleihe MDAX 30.12.202.../ DE000HS6MPG7 /
| 7/22/2024 7:56:14 PM | Chg. +0.580 | Volume | Bid8:45:16 PM | Ask8:45:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.320EUR | +0.63% | 0 Turnover: 0.000 |
92.380Bid Size: 50,000 | 92.580Ask Size: 50,000 | 92.490 | 91.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 7:56:14 PM | 92.320 | 0 |
| 7/22/2024 | 7:00:14 PM | 92.260 | 0 |
| 7/22/2024 | 6:00:21 PM | 92.150 | 0 |
| 7/22/2024 | 5:00:26 PM | 92.190 | 0 |
| 7/22/2024 | 4:00:26 PM | 92.120 | 0 |
| 7/22/2024 | 3:00:23 PM | 92.490 | 0 |
| 7/22/2024 | 2:00:14 PM | 92.410 | 0 |
| 7/22/2024 | 1:00:11 PM | 92.430 | 0 |
| 7/22/2024 | 12:00:27 PM | 92.350 | 0 |
| 7/22/2024 | 11:00:18 AM | 92.450 | 0 |
| 7/22/2024 | 10:00:10 AM | 92.250 | 0 |
| 7/22/2024 | 9:05:31 AM | 91.960 | 0 |
| 7/19/2024 | 7:56:11 PM | 91.740 | 0 |
All quotes in EUR
