| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 19:00:06 | 91.760 | 0 |
| 19/07/2024 | 18:00:16 | 91.900 | 0 |
| 19/07/2024 | 17:00:09 | 91.880 | 0 |
| 19/07/2024 | 16:00:10 | 92.090 | 0 |
| 19/07/2024 | 15:00:12 | 92.260 | 0 |
| 19/07/2024 | 14:00:11 | 92.240 | 0 |
| 19/07/2024 | 13:00:08 | 92.100 | 0 |
| 19/07/2024 | 12:00:34 | 92.070 | 0 |
| 18/07/2024 | 19:56:08 | 92.590 | 0 |
| 18/07/2024 | 19:00:22 | 92.770 | 0 |
| 18/07/2024 | 18:00:10 | 92.590 | 0 |
| 18/07/2024 | 17:00:09 | 92.800 | 0 |
| 18/07/2024 | 16:00:10 | 93.160 | 0 |