HSBC Aktienanleihe MDAX 30.12.202.../ DE000HS6MPG7 /
| 02.10.2024 11:00:24 | Zm. +0,080 | Wolumen | Bid11:15:11 | Ask11:15:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,920EUR | +0,09% | 0 Obrót: 0.000 |
93,890Wolumen Bid: 100 000 | 94,090Wolumen Ask: 100 000 | 94,060 | 93,880 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 11:00:24 | 93,920 | 0 |
| 02.10.2024 | 10:00:06 | 94,060 | 0 |
| 02.10.2024 | 09:05:31 | 93,880 | 0 |
| 01.10.2024 | 19:56:08 | 93,840 | 0 |
| 01.10.2024 | 19:00:10 | 93,830 | 0 |
| 01.10.2024 | 18:00:10 | 93,890 | 0 |
| 01.10.2024 | 17:00:25 | 93,950 | 0 |
| 01.10.2024 | 16:00:16 | 93,840 | 0 |
| 01.10.2024 | 15:00:10 | 95,050 | 0 |
| 01.10.2024 | 14:00:23 | 94,980 | 0 |
| 01.10.2024 | 13:00:14 | 94,960 | 0 |
| 01.10.2024 | 12:00:17 | 94,920 | 0 |
| 01.10.2024 | 11:00:08 | 94,820 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
