HSBC Aktienanleihe MDAX 30.12.202.../ DE000HS32411 /
| 2024-07-22 7:56:06 PM | Chg. +0.430 | Volume | Bid8:50:02 PM | Ask8:50:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.420EUR | +0.44% | 0 Turnover: 0.000 |
98.440Bid Size: 50,000 | 98.640Ask Size: 50,000 | 98.440 | 98.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:06 PM | 98.420 | 0 |
| 2024-07-22 | 7:00:23 PM | 98.380 | 0 |
| 2024-07-22 | 6:00:11 PM | 98.320 | 0 |
| 2024-07-22 | 5:00:12 PM | 98.330 | 0 |
| 2024-07-22 | 4:00:14 PM | 98.280 | 0 |
| 2024-07-22 | 3:00:11 PM | 98.440 | 0 |
| 2024-07-22 | 2:00:12 PM | 98.410 | 0 |
| 2024-07-22 | 1:00:28 PM | 98.420 | 0 |
| 2024-07-22 | 12:00:08 PM | 98.380 | 0 |
| 2024-07-22 | 11:00:08 AM | 98.440 | 0 |
| 2024-07-22 | 10:00:13 AM | 98.290 | 0 |
| 2024-07-22 | 9:05:36 AM | 98.140 | 0 |
| 2024-07-19 | 7:56:15 PM | 97.990 | 0 |
All quotes in EUR
