| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:00:11 PM | 99.460 | 0 |
| 2024-11-01 | 6:00:24 PM | 99.470 | 0 |
| 2024-11-01 | 5:00:26 PM | 99.530 | 0 |
| 2024-11-01 | 4:00:10 PM | 99.540 | 0 |
| 2024-11-01 | 3:00:19 PM | 99.460 | 0 |
| 2024-11-01 | 2:00:09 PM | 99.480 | 0 |
| 2024-11-01 | 1:00:14 PM | 99.430 | 0 |
| 2024-11-01 | 12:00:14 PM | 99.420 | 0 |
| 2024-11-01 | 11:00:19 AM | 99.410 | 0 |
| 2024-11-01 | 10:00:16 AM | 99.380 | 0 |
| 2024-11-01 | 9:05:57 AM | 99.360 | 0 |
| 2024-10-31 | 7:56:11 PM | 99.260 | 0 |
| 2024-10-31 | 7:00:07 PM | 99.270 | 0 |