HSBC Aktienanleihe MDAX 27.06.202.../ DE000HS6MPC6 /
| 2024-07-22 7:56:12 PM | Chg. +0.520 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.280EUR | +0.55% | 0 Turnover: 0.000 |
94.350Bid Size: 50,000 | 94.550Ask Size: 50,000 | 94.420 | 93.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:12 PM | 94.280 | 0 |
| 2024-07-22 | 7:00:13 PM | 94.220 | 0 |
| 2024-07-22 | 6:00:21 PM | 94.120 | 0 |
| 2024-07-22 | 5:00:26 PM | 94.170 | 0 |
| 2024-07-22 | 4:00:20 PM | 94.110 | 0 |
| 2024-07-22 | 3:00:16 PM | 94.420 | 0 |
| 2024-07-22 | 2:00:14 PM | 94.340 | 0 |
| 2024-07-22 | 1:00:11 PM | 94.370 | 0 |
| 2024-07-22 | 12:00:27 PM | 94.300 | 0 |
| 2024-07-22 | 11:00:17 AM | 94.390 | 0 |
| 2024-07-22 | 10:00:09 AM | 94.200 | 0 |
| 2024-07-22 | 9:05:31 AM | 93.950 | 0 |
| 2024-07-19 | 7:56:10 PM | 93.760 | 0 |
All quotes in EUR
