| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/08/2024 | 18:00:14 | 91.960 | 0 |
| 21/08/2024 | 17:00:15 | 91.860 | 0 |
| 21/08/2024 | 16:00:18 | 92.050 | 0 |
| 21/08/2024 | 15:00:12 | 92.250 | 0 |
| 21/08/2024 | 14:00:24 | 92.230 | 0 |
| 21/08/2024 | 13:00:08 | 92.060 | 0 |
| 21/08/2024 | 12:00:10 | 91.830 | 0 |
| 21/08/2024 | 11:00:16 | 91.780 | 0 |
| 21/08/2024 | 10:00:12 | 91.790 | 0 |
| 21/08/2024 | 09:05:46 | 91.690 | 0 |
| 20/08/2024 | 19:56:10 | 91.500 | 0 |
| 20/08/2024 | 19:00:13 | 91.470 | 0 |
| 20/08/2024 | 18:00:13 | 91.640 | 0 |