HSBC Aktienanleihe LOR 30.12.2024/ DE000HS1YJ02 /
| 2024-11-07 9:05:52 AM | Chg. -0.680 | Volume | Bid9:33:14 AM | Ask9:33:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.770EUR | -0.79% | 0 Turnover: 0.000 |
86.200Bid Size: 100,000 | 86.300Ask Size: 100,000 | 85.770 | 85.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:05:52 AM | 85.770 | 0 |
| 2024-11-06 | 7:56:06 PM | 86.450 | 0 |
| 2024-11-06 | 7:00:07 PM | 86.030 | 0 |
| 2024-11-06 | 6:00:10 PM | 85.850 | 0 |
| 2024-11-06 | 5:00:30 PM | 86.140 | 0 |
| 2024-11-06 | 4:00:08 PM | 86.180 | 0 |
| 2024-11-06 | 3:00:09 PM | 87.700 | 0 |
| 2024-11-06 | 2:00:08 PM | 88.470 | 0 |
| 2024-11-06 | 1:00:16 PM | 88.230 | 0 |
| 2024-11-06 | 12:00:09 PM | 88.490 | 0 |
| 2024-11-06 | 11:00:17 AM | 88.820 | 0 |
| 2024-11-06 | 10:00:16 AM | 89.140 | 0 |
| 2024-11-06 | 9:05:58 AM | 88.130 | 0 |
All quotes in EUR
