| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 18:00:13 | 87.390 | 0 |
| 04.11.2024 | 17:00:12 | 87.580 | 0 |
| 04.11.2024 | 16:00:08 | 87.720 | 0 |
| 04.11.2024 | 15:00:12 | 87.720 | 0 |
| 04.11.2024 | 14:00:13 | 88.000 | 0 |
| 04.11.2024 | 13:00:24 | 88.020 | 0 |
| 04.11.2024 | 12:00:14 | 88.470 | 0 |
| 04.11.2024 | 11:00:13 | 88.300 | 0 |
| 04.11.2024 | 10:00:16 | 87.980 | 0 |
| 04.11.2024 | 09:05:14 | 87.890 | 0 |