HSBC Aktienanleihe LOR 27.06.2025/ DE000HS1YJ10 /
| 10/4/2024 4:00:10 PM | Chg. +0.390 | Volume | Bid4:58:37 PM | Ask4:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.110EUR | +0.41% | 0 Turnover: 0.000 |
96.130Bid Size: 100,000 | 96.330Ask Size: 100,000 | 96.380 | 95.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:00:10 PM | 96.110 | 0 |
| 10/4/2024 | 3:00:14 PM | 96.380 | 0 |
| 10/4/2024 | 2:00:11 PM | 95.770 | 0 |
| 10/4/2024 | 1:00:08 PM | 95.850 | 0 |
| 10/4/2024 | 12:00:14 PM | 95.920 | 0 |
| 10/4/2024 | 11:00:24 AM | 95.690 | 0 |
| 10/4/2024 | 10:00:17 AM | 95.970 | 0 |
| 10/4/2024 | 9:05:12 AM | 95.430 | 0 |
| 10/3/2024 | 7:56:04 PM | 95.720 | 0 |
| 10/3/2024 | 7:00:07 PM | 95.740 | 0 |
| 10/3/2024 | 6:00:07 PM | 95.830 | 0 |
| 10/3/2024 | 5:00:07 PM | 95.780 | 0 |
| 10/3/2024 | 4:00:16 PM | 96.050 | 0 |
All quotes in EUR
