HSBC Aktienanleihe LOR 27.06.2025/ DE000HS1YJ10 /
| 7/24/2024 7:56:06 PM | Chg. -0.350 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.190EUR | -0.36% | 0 Turnover: 0.000 |
97.020Bid Size: 50,000 | 97.220Ask Size: 50,000 | 97.400 | 97.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 7:56:06 PM | 97.190 | 0 |
| 7/24/2024 | 7:00:21 PM | 97.280 | 0 |
| 7/24/2024 | 6:00:06 PM | 97.230 | 0 |
| 7/24/2024 | 5:00:09 PM | 97.260 | 0 |
| 7/24/2024 | 4:00:08 PM | 97.400 | 0 |
| 7/24/2024 | 3:00:07 PM | 97.290 | 0 |
| 7/24/2024 | 2:00:13 PM | 97.350 | 0 |
| 7/24/2024 | 1:00:11 PM | 97.220 | 0 |
| 7/24/2024 | 12:00:25 PM | 97.340 | 0 |
| 7/24/2024 | 11:00:09 AM | 97.370 | 0 |
| 7/24/2024 | 10:00:07 AM | 97.180 | 0 |
| 7/24/2024 | 9:05:13 AM | 97.020 | 0 |
| 7/23/2024 | 7:56:12 PM | 97.540 | 0 |
All quotes in EUR
