HSBC Aktienanleihe INN1 27.06.202.../ DE000HS5PQL0 /
06/08/2024 10:00:12 | Chg. -0.150 | Volume | Bid10:29:00 | Demandez à10:29:00 | Haut | Bas |
---|---|---|---|---|---|---|
99.130EUR | -0.15% | 0 Chiffrre d'affaires: 0.000 |
99.070Bid taille: 100,000 | 99.170Ask la taille: 100,000 | 99.340 | 99.130 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
06/08/2024 | 10:00:12 | 99.130 | 0 |
06/08/2024 | 09:05:25 | 99.340 | 0 |
05/08/2024 | 19:56:10 | 99.280 | 0 |
05/08/2024 | 19:00:23 | 99.260 | 0 |
05/08/2024 | 18:00:10 | 99.030 | 0 |
05/08/2024 | 17:00:13 | 98.680 | 0 |
05/08/2024 | 16:00:32 | 98.160 | 0 |
05/08/2024 | 15:00:11 | 97.570 | 0 |
05/08/2024 | 14:00:10 | 97.940 | 0 |
05/08/2024 | 13:00:14 | 98.540 | 0 |
05/08/2024 | 12:00:11 | 98.660 | 0 |
05/08/2024 | 11:00:12 | 98.110 | 0 |
02/08/2024 | 19:56:13 | 100.770 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR