| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 15:00:11 | 97,570 | 0 |
| 05.08.2024 | 14:00:10 | 97,940 | 0 |
| 05.08.2024 | 13:00:14 | 98,540 | 0 |
| 05.08.2024 | 12:00:11 | 98,660 | 0 |
| 05.08.2024 | 11:00:12 | 98,110 | 0 |
| 02.08.2024 | 19:56:13 | 100,770 | 0 |
| 02.08.2024 | 19:00:14 | 100,790 | 0 |
| 02.08.2024 | 18:00:15 | 100,680 | 0 |
| 02.08.2024 | 17:00:30 | 100,580 | 0 |
| 02.08.2024 | 16:00:17 | 101,040 | 0 |
| 02.08.2024 | 15:00:13 | 101,320 | 0 |
| 02.08.2024 | 14:00:23 | 101,370 | 0 |
| 02.08.2024 | 13:00:13 | 101,220 | 0 |